Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 15:39:2200,0000,003113 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
15.10.2025 15:39:2200,0000,003113 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
15.10.2025 15:39:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:39:2100,0000,0000,001113 600,00114 002,0015 134,002017 960,00300,0000,0000,000
15.10.2025 15:38:4000,0000,003113 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
15.10.2025 15:38:3800,0000,003113 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
15.10.2025 15:38:3800,0000,003113 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
15.10.2025 15:38:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:38:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:38:3700,0000,0000,001113 600,00114 002,0015 132,002017 960,00300,0000,0000,000
15.10.2025 15:38:3700,0000,0000,001113 600,00114 002,0015 132,002017 960,00300,0000,0000,000
15.10.2025 15:37:0900,0000,003113 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
15.10.2025 15:37:0900,0000,003113 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
15.10.2025 15:37:0700,0000,003113 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
15.10.2025 15:37:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:37:0600,0000,0000,001113 600,00114 002,0015 126,002017 960,00300,0000,0000,000
15.10.2025 15:35:4000,0000,003113 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
15.10.2025 15:35:3700,0000,003113 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
15.10.2025 15:35:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:35:3700,0000,0000,001113 600,00114 002,0015 120,002017 960,00300,0000,0000,000
15.10.2025 15:34:5600,0000,003113 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
15.10.2025 15:34:5300,0000,003113 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
15.10.2025 15:34:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:34:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:34:5200,0000,0000,001113 600,00114 002,0015 104,002017 960,00300,0000,0000,000
15.10.2025 15:34:1200,0000,003113 600,002114 002,002014 744,0015 104,002017 960,00300,0000,0000,000
15.10.2025 15:34:0700,0000,003113 600,002114 002,002014 744,0017 960,00100,0000,0000,0000,000
15.10.2025 15:34:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:34:0600,0000,0000,001113 600,00114 002,0015 092,002017 960,00300,0000,0000,000
15.10.2025 15:31:5600,0000,003113 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
15.10.2025 15:31:5300,0000,003113 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
15.10.2025 15:31:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:31:5200,0000,0000,001113 600,00114 002,0015 126,002017 960,00300,0000,0000,000
15.10.2025 15:31:1000,0000,003113 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
15.10.2025 15:31:0700,0000,003113 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
15.10.2025 15:31:0700,0000,003113 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
15.10.2025 15:31:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:31:0700,0000,0000,001113 600,00114 002,0015 146,002017 960,00300,0000,0000,000
15.10.2025 15:30:2400,0000,003113 600,002114 002,002014 786,0015 146,002017 960,00300,0000,0000,000
15.10.2025 15:30:2200,0000,003113 600,002114 002,002014 786,0017 960,00100,0000,0000,0000,000
15.10.2025 15:30:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:30:2100,0000,0000,001113 600,00114 002,0015 154,002017 960,00300,0000,0000,000
15.10.2025 15:30:0700,0000,003113 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
15.10.2025 15:30:0700,0000,003113 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
15.10.2025 15:29:3700,0000,003113 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
15.10.2025 15:29:3700,0000,003113 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
15.10.2025 15:29:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:29:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:29:3700,0000,0000,001113 600,00114 002,0015 148,002017 960,00300,0000,0000,000
15.10.2025 15:28:5300,0000,003113 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000